First Trust RiverFront Dynamics E.../ US33739P7078 /
23/08/2024 22:15:00 | Chg. +1.1939 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
---|---|---|---|---|---|---|
66.2037USD | +1.84% | 1,656 Chiffrre d'affaires: 98,847.0322 |
62.4300Bid taille: 200 | 82.7500Ask la taille: 200 | 66.2300 | 65.6100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 66.2037 | - |
23/08/2024 | 20:44:04 | 66.1700 | 219 |
23/08/2024 | 20:23:03 | 66.1400 | 100 |
23/08/2024 | 18:49:19 | 65.9400 | 100 |
23/08/2024 | 17:00:27 | 66.0200 | 100 |
23/08/2024 | 16:47:19 | 66.0500 | 100 |
23/08/2024 | 16:37:01 | 66.1800 | 100 |
23/08/2024 | 16:26:54 | 66.1800 | 100 |
23/08/2024 | 16:17:04 | 66.1899 | 178 |
23/08/2024 | 16:16:02 | 66.2300 | 100 |
23/08/2024 | 16:05:57 | 66.0700 | 100 |
23/08/2024 | 15:55:21 | 65.6100 | 100 |
23/08/2024 | 15:40:44 | 65.6400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD