First Trust RiverFront Dynamics E.../ US33739P7078 /
| 01/11/2024 21:15:00 | Chg. +0.2719 | Volume | Bid21:15:00 | Ask21:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 65.2892USD | +0.42% | 2,017 Turnover: 124,899.1914 |
61.6300Bid Size: 200 | 81.6000Ask Size: 200 | 65.6600 | 65.2857 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 65.2892 | - |
| 01/11/2024 | 20:57:03 | 65.2857 | 238 |
| 01/11/2024 | 20:57:03 | 65.3000 | 238 |
| 01/11/2024 | 19:44:55 | 65.3697 | 140 |
| 01/11/2024 | 19:17:15 | 65.3297 | 188 |
| 01/11/2024 | 18:21:53 | 65.5601 | 108 |
| 01/11/2024 | 17:18:44 | 65.6000 | 181 |
| 01/11/2024 | 16:40:47 | 65.6600 | 462 |
| 01/11/2024 | 16:02:33 | 65.6200 | 100 |
| 01/11/2024 | 16:02:33 | 65.6187 | 152 |
| 01/11/2024 | 14:34:15 | 65.6100 | 100 |
| 31/10/2024 | 21:15:00 | 65.0173 | - |
| 31/10/2024 | 20:41:05 | 64.9600 | 100 |
All quotes in USD
