First Trust RiverFront Dynamics E.../ US33739P7078 /
| 2025-01-14 10:15:00 PM | Chg. +0.5282 | Volume | Bid3:27:05 PM | Ask3:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.1239USD | +0.86% | 2,059 Turnover: 106,511.3869 |
62.1900Bid Size: 100 | 62.8100Ask Size: 100 | 62.2200 | 61.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:15:00 PM | 62.1239 | - |
| 2025-01-14 | 9:53:30 PM | 62.1200 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9830 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9830 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9700 | 100 |
| 2025-01-14 | 9:03:03 PM | 61.9700 | 100 |
| 2025-01-14 | 7:43:46 PM | 62.1550 | 179 |
| 2025-01-14 | 7:20:09 PM | 62.0500 | 100 |
| 2025-01-14 | 6:46:29 PM | 62.0001 | 419 |
| 2025-01-14 | 6:46:29 PM | 62.0000 | 419 |
| 2025-01-14 | 3:34:21 PM | 62.2200 | 100 |
| 2025-01-13 | 10:15:00 PM | 61.5957 | - |
| 2025-01-13 | 9:22:26 PM | 61.5588 | 357 |
All quotes in USD
