First Trust RiverFront Dynamics E.../ US33739P7078 /
| 10/1/2024 10:15:00 PM | Chg. +0.0713 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.2313USD | +0.10% | 2,685 Turnover: 155,307.1770 |
64.2000Bid Size: 100 | 85.3500Ask Size: 200 | 68.3692 | 67.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 68.2313 | - |
| 10/1/2024 | 8:57:27 PM | 68.3692 | 168 |
| 10/1/2024 | 6:34:15 PM | 68.0404 | 399 |
| 10/1/2024 | 6:34:15 PM | 68.1000 | 100 |
| 10/1/2024 | 6:15:34 PM | 68.1697 | 444 |
| 10/1/2024 | 6:02:03 PM | 68.0110 | 285 |
| 10/1/2024 | 6:02:03 PM | 68.0300 | 285 |
| 10/1/2024 | 4:30:13 PM | 67.7900 | 100 |
| 10/1/2024 | 4:23:29 PM | 67.9400 | 100 |
| 10/1/2024 | 4:10:16 PM | 68.0100 | 100 |
| 10/1/2024 | 4:00:06 PM | 68.1200 | 100 |
| 10/1/2024 | 3:45:06 PM | 68.0400 | 100 |
| 10/1/2024 | 3:34:56 PM | 68.3400 | 100 |
All quotes in USD
