First Trust Preferred Securities .../ US33739E1082 /
| 02.10.2024 02:00:00 | Zm. 0,00 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,10USD | 0,00% | 1,92 mln Obrót: 34,31 mln |
17,93Wolumen Bid: 100 | 18,33Wolumen Ask: 100 | 18,14 | 18,06 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 02:00:00 | 18,10 | - |
| 02.10.2024 | 00:30:00 | 18,10 | - |
| 01.10.2024 | 22:10:00 | 18,10 | - |
| 01.10.2024 | 22:00:00 | 18,10 | 56 995 |
| 01.10.2024 | 21:59:59 | 18,13 | 3 680 |
| 01.10.2024 | 21:59:59 | 18,13 | 327 |
| 01.10.2024 | 21:59:59 | 18,13 | 6 400 |
| 01.10.2024 | 21:59:59 | 18,13 | 18 493 |
| 01.10.2024 | 21:59:59 | 18,13 | 100 |
| 01.10.2024 | 21:59:59 | 18,13 | 100 |
| 01.10.2024 | 21:59:59 | 18,13 | 100 |
| 01.10.2024 | 21:59:58 | 18,13 | 100 |
| 01.10.2024 | 21:59:58 | 18,13 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
