First Trust Preferred Securities .../ US33739E1082 /
| 7/20/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.56USD | -0.17% | 982,592 Turnover: 16.74 mill. |
14.91Bid Size: 100 | 17.85Ask Size: 100 | 17.70 | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 17.56 | - |
| 7/20/2024 | 12:30:00 AM | 17.56 | - |
| 7/19/2024 | 10:10:00 PM | 17.56 | - |
| 7/19/2024 | 10:00:00 PM | 17.56 | 3,871 |
| 7/19/2024 | 9:59:58 PM | 17.57 | 109 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 200 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 200 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 200 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 100 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 100 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 100 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 300 |
| 7/19/2024 | 9:59:57 PM | 17.56 | 200 |
All quotes in USD
