| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 19:00:18 | 17.91 | 250 |
| 01/11/2024 | 19:00:18 | 17.91 | 100 |
| 01/11/2024 | 18:59:49 | 17.90 | 100 |
| 01/11/2024 | 18:59:49 | 17.90 | 100 |
| 01/11/2024 | 18:59:49 | 17.91 | 100 |
| 01/11/2024 | 18:59:49 | 17.91 | 150 |
| 01/11/2024 | 18:59:49 | 17.91 | 250 |
| 01/11/2024 | 18:59:09 | 17.91 | 22,036 |
| 01/11/2024 | 18:58:45 | 17.90 | 1,100 |
| 01/11/2024 | 18:58:37 | 17.90 | 100 |
| 01/11/2024 | 18:58:34 | 17.90 | 100 |
| 01/11/2024 | 18:58:34 | 17.90 | 100 |