| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:59:48 | 17,88 | 100 |
| 01.11.2024 | 20:59:46 | 17,88 | 100 |
| 01.11.2024 | 20:59:45 | 17,88 | 1.417 |
| 01.11.2024 | 20:59:44 | 17,88 | 100 |
| 01.11.2024 | 20:59:43 | 17,88 | 100 |
| 01.11.2024 | 20:59:43 | 17,88 | 100 |
| 01.11.2024 | 20:59:41 | 17,88 | 100 |
| 01.11.2024 | 20:59:40 | 17,88 | 100 |
| 01.11.2024 | 20:59:39 | 17,88 | 100 |
| 01.11.2024 | 20:59:39 | 17,88 | 100 |
| 01.11.2024 | 20:59:37 | 17,88 | 100 |
| 01.11.2024 | 20:59:37 | 17,88 | 100 |
| 01.11.2024 | 20:59:35 | 17,88 | 100 |