First Trust Preferred Securities .../ US33739E1082 /
| 8/24/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.78USD | +0.34% | 910,591 Turnover: 15.77 mill. |
17.26Bid Size: 100 | 17.85Ask Size: 100 | 17.79 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 17.78 | - |
| 8/24/2024 | 12:30:00 AM | 17.78 | - |
| 8/23/2024 | 10:10:00 PM | 17.78 | - |
| 8/23/2024 | 10:00:00 PM | 17.78 | 1,680 |
| 8/23/2024 | 9:59:59 PM | 17.79 | 400 |
| 8/23/2024 | 9:59:57 PM | 17.79 | 100 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 905 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 100 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 100 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 100 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 100 |
| 8/23/2024 | 9:59:54 PM | 17.79 | 450 |
| 8/23/2024 | 9:59:45 PM | 17.79 | 100 |
All quotes in USD
