First Trust Preferred Securities .../ US33739E1082 /
| 24/08/2024 02:00:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.78USD | +0.34% | 910,591 Turnover: 15.77 mill. |
17.26Bid Size: 100 | 17.85Ask Size: 100 | 17.79 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 17.78 | - |
| 24/08/2024 | 00:30:00 | 17.78 | - |
| 23/08/2024 | 22:10:00 | 17.78 | - |
| 23/08/2024 | 22:00:00 | 17.78 | 1,680 |
| 23/08/2024 | 21:59:59 | 17.79 | 400 |
| 23/08/2024 | 21:59:57 | 17.79 | 100 |
| 23/08/2024 | 21:59:54 | 17.79 | 905 |
| 23/08/2024 | 21:59:54 | 17.79 | 100 |
| 23/08/2024 | 21:59:54 | 17.79 | 100 |
| 23/08/2024 | 21:59:54 | 17.79 | 100 |
| 23/08/2024 | 21:59:54 | 17.79 | 100 |
| 23/08/2024 | 21:59:54 | 17.79 | 450 |
| 23/08/2024 | 21:59:45 | 17.79 | 100 |
All quotes in USD
