First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-14 2:00:00 AM | Chg. +1.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.61USD | +1.09% | 11,104 Turnover: 993,577.64 |
137.63Bid Size: 100 | 155.25Ask Size: 600 | 151.57 | 149.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 150.61 | - |
| 2024-05-14 | 12:30:00 AM | 150.61 | - |
| 2024-05-13 | 10:10:00 PM | 150.61 | - |
| 2024-05-13 | 9:59:50 PM | 150.61 | 125 |
| 2024-05-13 | 9:31:07 PM | 150.57 | 128 |
| 2024-05-13 | 9:28:27 PM | 150.68 | 274 |
| 2024-05-13 | 9:17:28 PM | 150.78 | 175 |
| 2024-05-13 | 9:10:18 PM | 150.82 | 101 |
| 2024-05-13 | 9:03:28 PM | 150.84 | 393 |
| 2024-05-13 | 8:41:07 PM | 150.89 | 139 |
| 2024-05-13 | 8:28:57 PM | 150.99 | 100 |
| 2024-05-13 | 8:28:57 PM | 150.91 | 400 |
| 2024-05-13 | 8:16:38 PM | 150.91 | 165 |
All quotes in USD
