| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:11:05 PM | 161.93 | 500 |
| 2024-07-18 | 5:07:36 PM | 161.88 | 405 |
| 2024-07-18 | 4:35:56 PM | 162.80 | 100 |
| 2024-07-18 | 4:29:52 PM | 163.13 | 100 |
| 2024-07-18 | 4:24:06 PM | 162.94 | 100 |
| 2024-07-18 | 4:10:19 PM | 163.37 | 100 |
| 2024-07-18 | 4:10:19 PM | 163.37 | 100 |
| 2024-07-18 | 4:03:29 PM | 163.55 | 100 |
| 2024-07-18 | 3:44:37 PM | 162.53 | 100 |
| 2024-07-18 | 3:44:36 PM | 162.53 | 105 |
| 2024-07-18 | 3:41:59 PM | 162.51 | 100 |
| 2024-07-18 | 3:32:17 PM | 162.50 | 384 |
| 2024-07-18 | 3:31:03 PM | 161.64 | 100 |