| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.08.2024 | 20:15:49 | 170.75 | 125 |
| 23.08.2024 | 20:01:08 | 170.46 | 100 |
| 23.08.2024 | 19:41:40 | 170.55 | 100 |
| 23.08.2024 | 19:40:02 | 170.55 | 150 |
| 23.08.2024 | 18:49:56 | 170.53 | 399 |
| 23.08.2024 | 18:23:54 | 170.82 | 176 |
| 23.08.2024 | 18:08:07 | 170.54 | 125 |
| 23.08.2024 | 17:58:58 | 170.65 | 182 |
| 23.08.2024 | 17:45:28 | 170.86 | 281 |
| 23.08.2024 | 17:38:39 | 171.20 | 100 |
| 23.08.2024 | 17:29:22 | 170.97 | 5,654 |
| 23.08.2024 | 17:26:35 | 171.16 | 200 |
| 23.08.2024 | 16:44:02 | 170.97 | 145 |