| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:44:34 PM | 151.95 | 415 |
| 2024-05-24 | 8:34:05 PM | 151.80 | 100 |
| 2024-05-24 | 8:33:33 PM | 151.79 | 100 |
| 2024-05-24 | 8:31:54 PM | 151.80 | 100 |
| 2024-05-24 | 8:18:26 PM | 152.12 | 225 |
| 2024-05-24 | 8:17:16 PM | 152.00 | 100 |
| 2024-05-24 | 8:04:40 PM | 151.93 | 189 |
| 2024-05-24 | 8:04:40 PM | 151.87 | 100 |
| 2024-05-24 | 7:26:39 PM | 151.91 | 110 |
| 2024-05-24 | 7:23:20 PM | 152.08 | 500 |
| 2024-05-24 | 7:01:58 PM | 152.01 | 131 |
| 2024-05-24 | 6:57:49 PM | 152.09 | 100 |
| 2024-05-24 | 6:57:34 PM | 152.11 | 155 |