First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-06-06 10:15:00 PM | Chg. -0.0600 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 30.3100USD | -0.20% | 3,060 Turnover: 79,293.3394 |
27.7500Bid Size: 100 | 32.9600Ask Size: 300 | 30.3900 | 30.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 30.3100 | - |
| 2024-06-06 | 9:59:48 PM | 30.2700 | 100 |
| 2024-06-06 | 9:52:23 PM | 30.2700 | 100 |
| 2024-06-06 | 9:36:59 PM | 30.2800 | 100 |
| 2024-06-06 | 9:26:07 PM | 30.2897 | 543 |
| 2024-06-06 | 9:26:07 PM | 30.2897 | 159 |
| 2024-06-06 | 8:57:16 PM | 30.2800 | 100 |
| 2024-06-06 | 7:37:49 PM | 30.2800 | 100 |
| 2024-06-06 | 6:04:21 PM | 30.3300 | 105 |
| 2024-06-06 | 5:06:40 PM | 30.2800 | 200 |
| 2024-06-06 | 4:06:28 PM | 30.3100 | 100 |
| 2024-06-06 | 3:57:30 PM | 30.3900 | 160 |
| 2024-06-06 | 3:46:29 PM | 30.3189 | 300 |
All quotes in USD
