| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:01:54 PM | 30.9100 | 300 |
| 2024-07-01 | 3:39:25 PM | 30.8900 | 100 |
| 2024-06-28 | 10:15:00 PM | 30.7100 | - |
| 2024-06-28 | 9:49:24 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:24 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:23 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:23 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:23 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:21 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:21 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:20 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:20 PM | 30.6700 | 100 |
| 2024-06-28 | 9:49:20 PM | 30.6700 | 100 |