| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:06:25 PM | 29.9700 | 150 |
| 2024-06-04 | 10:15:00 PM | 30.0300 | - |
| 2024-06-04 | 9:46:57 PM | 30.0000 | 100 |
| 2024-06-04 | 9:34:17 PM | 30.0100 | 100 |
| 2024-06-04 | 8:58:20 PM | 30.1196 | 175 |
| 2024-06-04 | 8:38:33 PM | 30.1319 | 174 |
| 2024-06-04 | 8:15:23 PM | 30.0917 | 119 |
| 2024-06-04 | 8:04:36 PM | 30.0400 | 100 |
| 2024-06-04 | 8:04:27 PM | 30.0375 | 100 |
| 2024-06-04 | 8:03:19 PM | 30.0335 | 100 |
| 2024-06-04 | 7:51:28 PM | 30.0491 | 175 |
| 2024-06-04 | 7:29:00 PM | 30.0400 | 100 |
| 2024-06-04 | 7:24:18 PM | 30.0256 | 500 |