First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-06-06 6:04:21 PM
|
Chg.
-0.0400
|
Volume |
Bid6:17:39 PM |
Ask6:17:39 PM |
High |
Low |
|
30.3300USD
|
-0.13%
|
1,482
Turnover: 42,891.9700 |
30.2600Bid Size: 4,100 |
30.3000Ask Size: 3,000 |
30.3900 |
30.2800 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
30.2950 |
| High: |
30.3900 |
| Low: |
30.2800 |
| Previous Close: |
30.3700 |
| Volume (shares): |
1,482 |
| Turnover: |
42,891.9700 |
| Trades: |
6 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.21% |
| 1 Month |
|
|
-2.91% |
| 3 Months |
|
|
-1.62% |
| YTD |
|
|
+1.07% |
| 1 Year |
|
|
+11.84% |
| 3 Years |
|
|
-13.37% |
| 5 Years |
|
|
+31.56% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
30.5100 |
29.9670 |
| 1M High / 1M Low: |
31.5100 |
29.6000 |
| 6M High / 6M Low: |
32.2100 |
28.4100 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
30.2425 |
| Avg. volume 1W: |
|
11,310.6000 |
| Avg. price 1M: |
|
30.8313 |
| Avg. volume 1M: |
|
4,887.3636 |
| Avg. price 6M: |
|
30.4391 |
| Avg. volume 6M: |
|
5,628.0640 |
| Avg. price 1Y: |
|
29.4403 |
| Avg. volume 1Y: |
|
8,537.3770 |
| Volatility 1M: |
|
14.16% |
| Volatility 6M: |
|
16.45% |
| Volatility 1Y: |
|
16.94% |
| Volatility 3Y: |
|
22.55% |
