First Trust Nasdaq Semiconductor/ US33738R8117 /
| 7/5/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.5000USD | +0.09% | 17,074 Turnover: 1.15 mill. |
100.6200Bid Size: 1,500 | 104.3900Ask Size: 1,400 | 103.2190 | 101.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 102.5000 | - |
| 7/5/2024 | 9:59:30 PM | 102.4700 | 100 |
| 7/5/2024 | 9:53:36 PM | 102.5775 | 200 |
| 7/5/2024 | 9:52:16 PM | 102.5000 | 600 |
| 7/5/2024 | 9:52:16 PM | 102.5000 | 352 |
| 7/5/2024 | 9:44:33 PM | 102.6500 | 100 |
| 7/5/2024 | 9:13:25 PM | 102.7599 | 795 |
| 7/5/2024 | 8:59:48 PM | 102.6100 | 200 |
| 7/5/2024 | 8:52:52 PM | 102.6418 | 146 |
| 7/5/2024 | 8:50:59 PM | 102.6236 | 117 |
| 7/5/2024 | 8:35:59 PM | 102.6263 | 379 |
| 7/5/2024 | 8:09:27 PM | 102.9200 | 110 |
| 7/5/2024 | 7:16:25 PM | 102.7200 | 100 |
All quotes in USD
