| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:06 PM | 93.2800 | 122 |
| 2024-08-30 | 9:38:23 PM | 93.2886 | 257 |
| 2024-08-30 | 9:28:13 PM | 93.3950 | 173 |
| 2024-08-30 | 9:27:51 PM | 93.4499 | 200 |
| 2024-08-30 | 9:23:30 PM | 93.3100 | 171 |
| 2024-08-30 | 9:21:29 PM | 93.2020 | 948 |
| 2024-08-30 | 9:21:07 PM | 93.2300 | 100 |
| 2024-08-30 | 9:10:24 PM | 93.2763 | 181 |
| 2024-08-30 | 9:08:50 PM | 93.2200 | 100 |
| 2024-08-30 | 8:53:26 PM | 93.2900 | 100 |
| 2024-08-30 | 8:45:32 PM | 93.1400 | 165 |
| 2024-08-30 | 8:39:39 PM | 93.0300 | 100 |
| 2024-08-30 | 8:34:46 PM | 92.9661 | 132 |