First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-05-24 10:15:00 PM | Chg. +1.6900 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.5500USD | +1.80% | 35,516 Turnover: 2.96 mill. |
89.9500Bid Size: 200 | 100.8200Ask Size: 200 | 95.8950 | 94.6640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 95.5500 | - |
| 2024-05-24 | 9:59:45 PM | 95.5500 | 100 |
| 2024-05-24 | 9:59:45 PM | 95.5500 | 100 |
| 2024-05-24 | 9:59:45 PM | 95.5500 | 100 |
| 2024-05-24 | 9:47:47 PM | 95.4300 | 100 |
| 2024-05-24 | 9:45:37 PM | 95.4211 | 490 |
| 2024-05-24 | 9:45:37 PM | 95.4211 | 106 |
| 2024-05-24 | 9:38:08 PM | 95.4473 | 404 |
| 2024-05-24 | 8:59:59 PM | 95.3400 | 177 |
| 2024-05-24 | 8:32:41 PM | 95.5000 | 392 |
| 2024-05-24 | 8:30:52 PM | 95.5296 | 100 |
| 2024-05-24 | 8:28:47 PM | 95.4800 | 100 |
| 2024-05-24 | 8:24:59 PM | 95.4200 | 397 |
All quotes in USD
