| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:55:30 PM | 91.9800 | 100 |
| 2024-10-03 | 3:54:43 PM | 91.8751 | 100 |
| 2024-10-03 | 3:50:57 PM | 91.7900 | 100 |
| 2024-10-03 | 3:50:57 PM | 91.7900 | 100 |
| 2024-10-03 | 3:47:03 PM | 91.9300 | 100 |
| 2024-10-03 | 3:47:03 PM | 91.9300 | 100 |
| 2024-10-03 | 3:47:03 PM | 91.9300 | 100 |
| 2024-10-03 | 3:47:03 PM | 91.9300 | 100 |
| 2024-10-03 | 3:47:03 PM | 91.9300 | 100 |
| 2024-10-03 | 3:37:00 PM | 91.7300 | 100 |
| 2024-10-03 | 3:37:00 PM | 91.7400 | 100 |
| 2024-10-03 | 3:34:48 PM | 91.7400 | 100 |
| 2024-10-03 | 3:30:01 PM | 91.0900 | 399 |