First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 10/1/2024 10:15:00 PM | Chg. +0.6600 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.6100USD | +2.28% | 203,937 Turnover: 5.8 mill. |
14.8000Bid Size: 200 | 30.2500Ask Size: 100 | 29.7187 | 28.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 29.6100 | - |
| 10/1/2024 | 9:59:52 PM | 29.6100 | 100 |
| 10/1/2024 | 9:59:45 PM | 29.6200 | 269 |
| 10/1/2024 | 9:59:41 PM | 29.6300 | 302 |
| 10/1/2024 | 9:59:41 PM | 29.6200 | 100 |
| 10/1/2024 | 9:59:41 PM | 29.6200 | 100 |
| 10/1/2024 | 9:59:41 PM | 29.6200 | 249 |
| 10/1/2024 | 9:59:41 PM | 29.6200 | 249 |
| 10/1/2024 | 9:57:29 PM | 29.6100 | 100 |
| 10/1/2024 | 9:56:18 PM | 29.6100 | 100 |
| 10/1/2024 | 9:56:18 PM | 29.6100 | 300 |
| 10/1/2024 | 9:56:18 PM | 29.6100 | 300 |
| 10/1/2024 | 9:55:35 PM | 29.6000 | 132 |
All quotes in USD
