| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:53 PM | 30.3879 | 100 |
| 2024-06-07 | 9:31:50 PM | 30.3880 | 150 |
| 2024-06-07 | 9:20:43 PM | 30.3850 | 190 |
| 2024-06-07 | 9:15:30 PM | 30.3797 | 750 |
| 2024-06-07 | 9:13:25 PM | 30.3709 | 350 |
| 2024-06-07 | 9:07:05 PM | 30.4050 | 500 |
| 2024-06-07 | 9:04:53 PM | 30.4300 | 141 |
| 2024-06-07 | 9:02:58 PM | 30.4257 | 100 |
| 2024-06-07 | 8:49:57 PM | 30.4541 | 555 |
| 2024-06-07 | 8:40:03 PM | 30.4600 | 100 |
| 2024-06-07 | 8:38:39 PM | 30.4599 | 283 |
| 2024-06-07 | 8:31:52 PM | 30.4500 | 709 |
| 2024-06-07 | 8:08:44 PM | 30.4250 | 650 |