| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:54:31 PM | 28.7753 | 882 |
| 9/27/2024 | 4:52:34 PM | 28.8000 | 155 |
| 9/27/2024 | 4:30:37 PM | 28.7070 | 400 |
| 9/27/2024 | 4:30:00 PM | 28.7000 | 100 |
| 9/27/2024 | 4:26:07 PM | 28.7122 | 5,055 |
| 9/27/2024 | 4:03:59 PM | 28.5639 | 832 |
| 9/27/2024 | 4:02:13 PM | 28.5869 | 416 |
| 9/27/2024 | 4:00:35 PM | 28.5900 | 420 |
| 9/27/2024 | 4:00:12 PM | 28.5300 | 134 |
| 9/27/2024 | 3:35:46 PM | 28.5500 | 100 |
| 9/27/2024 | 3:30:26 PM | 28.4566 | 130 |
| 9/27/2024 | 3:30:00 PM | 28.4600 | 476 |