First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 01/10/2024 22:15:00 | Chg. +0.6600 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.6100USD | +2.28% | 203,937 Turnover: 5.8 mill. |
14.8000Bid Size: 200 | 30.2500Ask Size: 100 | 29.7187 | 28.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 29.6100 | - |
| 01/10/2024 | 21:59:52 | 29.6100 | 100 |
| 01/10/2024 | 21:59:45 | 29.6200 | 269 |
| 01/10/2024 | 21:59:41 | 29.6300 | 302 |
| 01/10/2024 | 21:59:41 | 29.6200 | 100 |
| 01/10/2024 | 21:59:41 | 29.6200 | 100 |
| 01/10/2024 | 21:59:41 | 29.6200 | 249 |
| 01/10/2024 | 21:59:41 | 29.6200 | 249 |
| 01/10/2024 | 21:57:29 | 29.6100 | 100 |
| 01/10/2024 | 21:56:18 | 29.6100 | 100 |
| 01/10/2024 | 21:56:18 | 29.6100 | 300 |
| 01/10/2024 | 21:56:18 | 29.6100 | 300 |
| 01/10/2024 | 21:55:35 | 29.6000 | 132 |
All quotes in USD
