First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 22/07/2024 16:28:03 | Var. -0.4100 | Volume | Denaro17:02:44 | Lettera17:02:44 | Max | Min |
|---|---|---|---|---|---|---|
| 52.2700USD | -0.78% | 2,008 Fatturato: 79,442.9485 |
52.7400Quantità in denaro: 500 | 52.8400Quantità in lettera: 300 | 52.6299 | 52.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:28:03 | 52.2700 | 200 |
| 22/07/2024 | 15:53:19 | 52.3800 | 100 |
| 22/07/2024 | 15:34:00 | 52.5800 | 100 |
| 22/07/2024 | 15:30:11 | 52.6299 | 225 |
| 22/07/2024 | 15:30:10 | 52.6299 | 363 |
| 22/07/2024 | 15:30:09 | 52.6299 | 327 |
| 22/07/2024 | 15:30:00 | 52.4700 | 197 |
| 19/07/2024 | 22:15:00 | 52.6800 | - |
| 19/07/2024 | 21:59:45 | 52.6700 | 100 |
| 19/07/2024 | 21:48:02 | 52.5900 | 100 |
| 19/07/2024 | 21:48:02 | 52.5900 | 100 |
| 19/07/2024 | 21:47:14 | 52.5800 | 109 |
| 19/07/2024 | 21:17:20 | 52.9050 | 191 |
Tutte le quotazioni in USD
