| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:56:42 PM | 43.3700 | 100 |
| 2024-06-10 | 4:52:02 PM | 43.4011 | 150 |
| 2024-06-10 | 4:09:56 PM | 43.4200 | 100 |
| 2024-06-10 | 3:36:48 PM | 43.5820 | 100 |
| 2024-06-10 | 3:30:00 PM | 43.8800 | 800 |
| 2024-06-07 | 10:15:00 PM | 44.2000 | - |
| 2024-06-07 | 9:52:19 PM | 44.1600 | 980 |
| 2024-06-07 | 9:21:06 PM | 44.1370 | 170 |
| 2024-06-07 | 5:25:50 PM | 44.0050 | 100 |
| 2024-06-07 | 5:14:39 PM | 44.0500 | 176 |
| 2024-06-07 | 4:09:05 PM | 44.1100 | 100 |
| 2024-06-07 | 3:39:07 PM | 44.1200 | 320 |
| 2024-06-06 | 10:15:00 PM | 44.3713 | - |