First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 2024-07-19 10:15:00 PM | Chg. +0.1200 | Volume | Bid1:34:05 PM | Ask1:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.6800USD | +0.23% | 7,179 Turnover: 310,446.3250 |
50.0500Bid Size: 200 | 56.1000Ask Size: 200 | 53.4800 | 52.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 52.6800 | - |
| 2024-07-19 | 9:59:45 PM | 52.6700 | 100 |
| 2024-07-19 | 9:48:02 PM | 52.5900 | 100 |
| 2024-07-19 | 9:48:02 PM | 52.5900 | 100 |
| 2024-07-19 | 9:47:14 PM | 52.5800 | 109 |
| 2024-07-19 | 9:17:20 PM | 52.9050 | 191 |
| 2024-07-19 | 9:12:19 PM | 52.8999 | 100 |
| 2024-07-19 | 8:00:43 PM | 53.0500 | 100 |
| 2024-07-19 | 7:31:29 PM | 52.8300 | 100 |
| 2024-07-19 | 6:47:38 PM | 52.9600 | 200 |
| 2024-07-19 | 6:45:03 PM | 53.0200 | 200 |
| 2024-07-19 | 5:31:26 PM | 52.6600 | 100 |
| 2024-07-19 | 5:31:11 PM | 52.6500 | 100 |
All quotes in USD
