First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 17/05/2024 22:15:00 | Var. +0.2795 | Volume | Denaro00:13:30 | Lettera00:13:30 | Max | Min |
|---|---|---|---|---|---|---|
| 47.4050USD | +0.59% | 9,794 Fatturato: 437,825.2314 |
43.0300Quantità in denaro: 100 | 49.5800Quantità in lettera: 100 | 47.6100 | 47.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 47.4050 | - |
| 17/05/2024 | 21:59:55 | 47.4400 | 100 |
| 17/05/2024 | 21:40:37 | 47.4300 | 139 |
| 17/05/2024 | 21:26:55 | 47.4300 | 100 |
| 17/05/2024 | 21:26:55 | 47.4427 | 282 |
| 17/05/2024 | 20:13:27 | 47.5300 | 100 |
| 17/05/2024 | 19:34:32 | 47.6100 | 100 |
| 17/05/2024 | 19:03:15 | 47.5400 | 500 |
| 17/05/2024 | 19:03:14 | 47.5400 | 500 |
| 17/05/2024 | 19:00:59 | 47.5400 | 500 |
| 17/05/2024 | 19:00:59 | 47.5400 | 500 |
| 17/05/2024 | 19:00:58 | 47.5400 | 500 |
| 17/05/2024 | 19:00:57 | 47.5400 | 500 |
Tutte le quotazioni in USD
