| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 16:17:49 | 53.1300 | 100 |
| 23/08/2024 | 16:17:41 | 53.1000 | 100 |
| 23/08/2024 | 16:16:36 | 53.3000 | 432 |
| 23/08/2024 | 16:16:36 | 53.3000 | 410 |
| 23/08/2024 | 16:16:35 | 53.3200 | 100 |
| 23/08/2024 | 16:16:35 | 53.3300 | 500 |
| 23/08/2024 | 16:16:35 | 53.3300 | 500 |
| 23/08/2024 | 16:16:34 | 53.3200 | 100 |
| 23/08/2024 | 16:16:34 | 53.3300 | 500 |
| 23/08/2024 | 16:16:34 | 53.3300 | 500 |
| 23/08/2024 | 16:16:30 | 53.3400 | 100 |
| 23/08/2024 | 15:48:09 | 52.2900 | 100 |
| 23/08/2024 | 15:34:00 | 51.9800 | 202 |