First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 01/10/2024 22:15:00 | Chg. -1.8082 | Volume | Bid10:09:34 | Demandez à10:09:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.0800USD | -3.42% | 5,478 Chiffrre d'affaires: 255,622.5656 |
48.4300Bid taille: 100 | 81.2100Ask la taille: 100 | 52.0500 | 51.0159 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 51.0800 | - |
| 01/10/2024 | 21:59:54 | 51.1000 | 164 |
| 01/10/2024 | 21:59:54 | 51.0900 | 100 |
| 01/10/2024 | 21:59:51 | 51.0700 | 100 |
| 01/10/2024 | 21:59:33 | 51.0800 | 100 |
| 01/10/2024 | 21:59:15 | 51.0800 | 100 |
| 01/10/2024 | 21:58:08 | 51.1200 | 100 |
| 01/10/2024 | 21:58:00 | 51.1200 | 100 |
| 01/10/2024 | 21:56:48 | 51.1300 | 100 |
| 01/10/2024 | 21:56:48 | 51.1200 | 100 |
| 01/10/2024 | 21:56:24 | 51.0159 | 225 |
| 01/10/2024 | 21:55:19 | 51.1100 | 100 |
| 01/10/2024 | 21:51:50 | 51.0500 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
