First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 10/1/2024 10:15:00 PM | Chg. -1.8082 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.0800USD | -3.42% | 5,478 Turnover: 255,622.5656 |
48.4300Bid Size: 100 | 81.2100Ask Size: 100 | 52.0500 | 51.0159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 51.0800 | - |
| 10/1/2024 | 9:59:54 PM | 51.1000 | 164 |
| 10/1/2024 | 9:59:54 PM | 51.0900 | 100 |
| 10/1/2024 | 9:59:51 PM | 51.0700 | 100 |
| 10/1/2024 | 9:59:33 PM | 51.0800 | 100 |
| 10/1/2024 | 9:59:15 PM | 51.0800 | 100 |
| 10/1/2024 | 9:58:08 PM | 51.1200 | 100 |
| 10/1/2024 | 9:58:00 PM | 51.1200 | 100 |
| 10/1/2024 | 9:56:48 PM | 51.1300 | 100 |
| 10/1/2024 | 9:56:48 PM | 51.1200 | 100 |
| 10/1/2024 | 9:56:24 PM | 51.0159 | 225 |
| 10/1/2024 | 9:55:19 PM | 51.1100 | 100 |
| 10/1/2024 | 9:51:50 PM | 51.0500 | 400 |
All quotes in USD
