| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 19:28:25 | 51,7200 | 100 |
| 22.08.2024 | 19:16:19 | 51,7883 | 771 |
| 22.08.2024 | 18:41:38 | 51,8200 | 152 |
| 22.08.2024 | 18:21:18 | 51,8100 | 100 |
| 22.08.2024 | 18:21:18 | 51,8100 | 100 |
| 22.08.2024 | 18:02:55 | 51,7600 | 100 |
| 22.08.2024 | 18:02:55 | 51,7600 | 100 |
| 22.08.2024 | 18:02:55 | 51,7600 | 100 |
| 22.08.2024 | 18:02:55 | 51,7600 | 100 |
| 22.08.2024 | 18:02:15 | 51,7700 | 100 |
| 22.08.2024 | 18:00:26 | 51,7500 | 100 |
| 22.08.2024 | 17:58:22 | 51,7700 | 100 |
| 22.08.2024 | 16:31:57 | 51,4900 | 100 |