First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-05-10 10:15:00 PM | Chg. +0.9200 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 184.7400USD | +0.50% | 60,016 Turnover: 8.08 mill. |
180.5500Bid Size: 800 | 188.1500Ask Size: 800 | 186.0550 | 184.1950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 184.7400 | - |
| 2024-05-10 | 10:00:00 PM | 184.7400 | 1,954 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 300 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7600 | 100 |
All quotes in USD
