| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 184.7600 | 300 |
| 2024-05-10 | 9:59:59 PM | 184.7500 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7500 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7400 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7400 | 200 |
| 2024-05-10 | 9:59:59 PM | 184.7400 | 100 |
| 2024-05-10 | 9:59:55 PM | 184.7400 | 178 |
| 2024-05-10 | 9:59:55 PM | 184.7400 | 100 |
| 2024-05-10 | 9:59:53 PM | 184.7400 | 200 |
| 2024-05-10 | 9:59:53 PM | 184.7300 | 100 |
| 2024-05-10 | 9:59:44 PM | 184.7200 | 200 |
| 2024-05-10 | 9:59:44 PM | 184.7200 | 131 |
| 2024-05-10 | 9:59:28 PM | 184.7800 | 103 |