| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:44:59 | 194,8300 | 100 |
| 22.07.2024 | 15:44:59 | 194,8300 | 100 |
| 22.07.2024 | 15:44:55 | 194,8500 | 100 |
| 22.07.2024 | 15:44:53 | 194,8700 | 100 |
| 22.07.2024 | 15:44:53 | 194,8700 | 100 |
| 22.07.2024 | 15:44:53 | 194,8700 | 100 |
| 22.07.2024 | 15:43:51 | 194,7000 | 100 |
| 22.07.2024 | 15:43:37 | 194,6400 | 100 |
| 22.07.2024 | 15:43:35 | 194,6700 | 100 |
| 22.07.2024 | 15:43:35 | 194,6600 | 100 |
| 22.07.2024 | 15:43:35 | 194,6700 | 100 |
| 22.07.2024 | 15:43:35 | 194,6800 | 100 |
| 22.07.2024 | 15:43:35 | 194,6800 | 100 |