| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/08/2024 | 19:30:23 | 192.3532 | 189 |
| 21/08/2024 | 19:05:22 | 192.5400 | 100 |
| 21/08/2024 | 18:53:17 | 192.3800 | 100 |
| 21/08/2024 | 18:52:54 | 192.5000 | 3,626 |
| 21/08/2024 | 18:52:54 | 192.5000 | 159 |
| 21/08/2024 | 18:52:54 | 192.4800 | 120 |
| 21/08/2024 | 18:52:54 | 192.4900 | 100 |
| 21/08/2024 | 18:52:54 | 192.4900 | 150 |
| 21/08/2024 | 18:52:54 | 192.4900 | 150 |
| 21/08/2024 | 18:52:54 | 192.4900 | 100 |
| 21/08/2024 | 18:52:54 | 192.4900 | 500 |
| 21/08/2024 | 18:52:54 | 192.4900 | 150 |