First Trust Mid Cap Value AlphaDE.../ US33737M2017 /
| 2024-05-23 10:15:00 PM | Chg. -0.7170 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 52.0400USD | -1.36% | 30,169 Turnover: 1.51 mill. |
48.9600Bid Size: 200 | 54.8800Ask Size: 200 | 52.4721 | 51.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 52.0400 | - |
| 2024-05-23 | 9:59:45 PM | 51.9900 | 192 |
| 2024-05-23 | 9:50:19 PM | 52.0100 | 400 |
| 2024-05-23 | 9:50:19 PM | 52.0100 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
| 2024-05-23 | 8:23:16 PM | 51.8800 | 400 |
All quotes in USD
