| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:30:07 PM | 56.1600 | 100 |
| 2024-11-08 | 6:30:07 PM | 56.1600 | 140 |
| 2024-11-08 | 6:30:07 PM | 56.1600 | 100 |
| 2024-11-08 | 6:30:07 PM | 56.1500 | 200 |
| 2024-11-08 | 6:30:07 PM | 56.1500 | 100 |
| 2024-11-08 | 6:30:07 PM | 56.1500 | 100 |
| 2024-11-08 | 6:30:07 PM | 56.1500 | 100 |
| 2024-11-08 | 6:30:03 PM | 56.2000 | 120 |
| 2024-11-08 | 6:29:13 PM | 56.1750 | 109 |
| 2024-11-08 | 6:26:41 PM | 56.2000 | 328 |
| 2024-11-08 | 6:26:41 PM | 56.2000 | 200 |
| 2024-11-08 | 6:26:41 PM | 56.2000 | 131 |
| 2024-11-08 | 6:26:41 PM | 56.2000 | 172 |