| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 18:54:37 | 54.0300 | 100 |
| 28/08/2024 | 18:54:32 | 54.0300 | 100 |
| 28/08/2024 | 18:44:35 | 53.9900 | 300 |
| 28/08/2024 | 18:44:35 | 53.9900 | 300 |
| 28/08/2024 | 18:43:38 | 53.9500 | 100 |
| 28/08/2024 | 18:41:59 | 53.9500 | 100 |
| 28/08/2024 | 18:40:45 | 53.9500 | 100 |
| 28/08/2024 | 18:40:03 | 53.9500 | 100 |
| 28/08/2024 | 18:39:34 | 53.9500 | 100 |
| 28/08/2024 | 18:38:59 | 53.9500 | 200 |
| 28/08/2024 | 18:38:40 | 53.9400 | 100 |
| 28/08/2024 | 18:38:25 | 53.9400 | 100 |
| 28/08/2024 | 18:38:05 | 53.9300 | 100 |