First Trust Index NextG ETF/ US33737K2050 /
| 01/10/2024 22:15:00 | Diferencia -0.3300 | Volumen | Bid10:00:00 | Ask10:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 87.0100USD | -0.38% | 1,567 Volumen de negocios: 75,927.8660 |
81.9400Volumen de oferta: 100 | 91.8400Tamaño/ Volumen/ Formato de Ask: 100 | 87.6800 | 86.7000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 87.0100 | - |
| 01/10/2024 | 21:16:51 | 87.0000 | 200 |
| 01/10/2024 | 18:16:37 | 86.8577 | 100 |
| 01/10/2024 | 16:59:19 | 86.8088 | 120 |
| 01/10/2024 | 16:21:50 | 86.7000 | 300 |
| 01/10/2024 | 15:30:00 | 87.6800 | 153 |
| 30/09/2024 | 22:15:00 | 87.3400 | - |
| 30/09/2024 | 21:57:45 | 87.6300 | 135 |
| 30/09/2024 | 21:54:50 | 87.5500 | 100 |
| 30/09/2024 | 21:49:49 | 87.4400 | 100 |
| 30/09/2024 | 21:47:49 | 87.1801 | 201 |
| 30/09/2024 | 21:47:49 | 87.1800 | 201 |
| 30/09/2024 | 21:44:00 | 87.3100 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
