| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:12:06 PM | 81.5100 | 300 |
| 2024-07-25 | 4:11:59 PM | 81.5000 | 300 |
| 2024-07-25 | 4:11:58 PM | 81.5000 | 300 |
| 2024-07-25 | 4:11:24 PM | 81.5200 | 300 |
| 2024-07-25 | 4:11:24 PM | 81.5300 | 300 |
| 2024-07-25 | 4:11:24 PM | 81.5200 | 300 |
| 2024-07-25 | 4:11:24 PM | 81.5200 | 300 |
| 2024-07-25 | 4:11:16 PM | 81.5400 | 300 |
| 2024-07-25 | 4:11:16 PM | 81.5400 | 300 |
| 2024-07-25 | 4:11:16 PM | 81.5300 | 300 |
| 2024-07-25 | 4:11:11 PM | 81.5400 | 300 |
| 2024-07-25 | 4:11:10 PM | 81.5500 | 300 |
| 2024-07-25 | 4:10:52 PM | 81.5500 | 300 |