| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:41:50 PM | 77.1140 | 310 |
| 2024-05-09 | 8:22:42 PM | 77.0524 | 450 |
| 2024-05-09 | 8:20:44 PM | 77.0200 | 100 |
| 2024-05-09 | 7:38:07 PM | 77.1700 | 570 |
| 2024-05-09 | 7:32:31 PM | 77.1810 | 300 |
| 2024-05-09 | 7:17:15 PM | 77.1500 | 219 |
| 2024-05-09 | 6:22:58 PM | 77.1300 | 100 |
| 2024-05-09 | 5:44:36 PM | 77.1350 | 100 |
| 2024-05-09 | 5:44:36 PM | 77.1350 | 100 |
| 2024-05-09 | 5:44:36 PM | 77.0300 | 100 |
| 2024-05-09 | 5:44:36 PM | 77.0300 | 100 |
| 2024-05-09 | 5:33:32 PM | 77.1800 | 100 |
| 2024-05-09 | 5:33:24 PM | 77.1419 | 200 |