First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-10 10:15:00 PM | Chg. +0.0618 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.9300USD | +0.45% | 36,031 Turnover: 469,872.7664 |
12.1000Bid Size: 400 | 17.4100Ask Size: 200 | 14.0400 | 13.9050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 13.9300 | - |
| 2024-05-10 | 9:59:47 PM | 13.9300 | 100 |
| 2024-05-10 | 9:59:46 PM | 13.9300 | 100 |
| 2024-05-10 | 9:59:46 PM | 13.9300 | 1,000 |
| 2024-05-10 | 9:59:46 PM | 13.9300 | 1,300 |
| 2024-05-10 | 9:59:46 PM | 13.9300 | 300 |
| 2024-05-10 | 9:59:46 PM | 13.9300 | 100 |
| 2024-05-10 | 9:59:29 PM | 13.9100 | 100 |
| 2024-05-10 | 9:41:34 PM | 13.9150 | 152 |
| 2024-05-10 | 9:38:03 PM | 13.9250 | 300 |
| 2024-05-10 | 9:37:59 PM | 13.9250 | 100 |
| 2024-05-10 | 9:37:15 PM | 13.9250 | 500 |
| 2024-05-10 | 9:37:02 PM | 13.9250 | 220 |
All quotes in USD
