| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 19:31:22 | 13.0601 | 100 |
| 01/11/2024 | 19:31:22 | 13.0601 | 100 |
| 01/11/2024 | 19:31:22 | 13.0601 | 200 |
| 01/11/2024 | 19:31:22 | 13.0600 | 100 |
| 01/11/2024 | 19:31:22 | 13.0601 | 100 |
| 01/11/2024 | 19:31:22 | 13.0600 | 100 |
| 01/11/2024 | 19:31:22 | 13.0600 | 100 |
| 01/11/2024 | 19:31:22 | 13.0600 | 200 |
| 01/11/2024 | 19:23:18 | 13.0600 | 765 |
| 01/11/2024 | 19:08:52 | 13.0650 | 100 |
| 01/11/2024 | 19:04:51 | 13.0700 | 100 |
| 01/11/2024 | 18:55:35 | 13.0700 | 100 |
| 01/11/2024 | 18:53:03 | 13.0600 | 600 |