| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:54 PM | 13.7200 | 22,064 |
| 2024-05-24 | 8:40:55 PM | 13.7100 | 185 |
| 2024-05-24 | 8:38:24 PM | 13.7200 | 4,553 |
| 2024-05-24 | 8:26:45 PM | 13.7300 | 5,808 |
| 2024-05-24 | 8:03:29 PM | 13.7424 | 825 |
| 2024-05-24 | 7:58:04 PM | 13.7347 | 103 |
| 2024-05-24 | 7:58:04 PM | 13.7200 | 103 |
| 2024-05-24 | 7:58:04 PM | 13.7347 | 400 |
| 2024-05-24 | 7:58:04 PM | 13.7300 | 400 |
| 2024-05-24 | 7:54:29 PM | 13.7200 | 425 |
| 2024-05-24 | 7:54:29 PM | 13.7200 | 500 |
| 2024-05-24 | 7:54:29 PM | 13.7200 | 500 |
| 2024-05-24 | 7:54:29 PM | 13.7200 | 500 |