| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:39:17 PM | 13.9900 | 200 |
| 5/20/2024 | 3:36:36 PM | 13.9800 | 500 |
| 5/20/2024 | 3:36:36 PM | 13.9900 | 319 |
| 5/20/2024 | 3:36:36 PM | 13.9900 | 100 |
| 5/20/2024 | 3:35:09 PM | 14.0000 | 100 |
| 5/20/2024 | 3:31:19 PM | 14.0100 | 100 |
| 5/20/2024 | 3:30:00 PM | 14.0300 | 159 |