First Trust Health Care AlphaDEX .../ US33734X1431 /
| 11/2/2024 1:00:00 AM | Chg. +1.22 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 108.27USD | +1.14% | 24,433 Turnover: 2.24 mill. |
106.29Bid Size: 1,900 | 110.40Ask Size: 1,800 | 108.67 | 107.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 108.27 | - |
| 11/1/2024 | 11:30:00 PM | 108.27 | - |
| 11/1/2024 | 9:10:00 PM | 108.27 | - |
| 11/1/2024 | 8:59:46 PM | 108.27 | 100 |
| 11/1/2024 | 8:59:26 PM | 108.27 | 100 |
| 11/1/2024 | 8:59:03 PM | 108.24 | 100 |
| 11/1/2024 | 8:44:47 PM | 108.39 | 468 |
| 11/1/2024 | 8:44:47 PM | 108.39 | 332 |
| 11/1/2024 | 8:44:13 PM | 108.50 | 175 |
| 11/1/2024 | 8:31:36 PM | 108.47 | 215 |
| 11/1/2024 | 8:23:45 PM | 108.52 | 100 |
| 11/1/2024 | 8:13:29 PM | 108.50 | 924 |
| 11/1/2024 | 8:13:02 PM | 108.57 | 100 |
All quotes in USD
