| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:04:49 PM | 104.85 | 300 |
| 2024-06-26 | 5:04:24 PM | 104.88 | 197 |
| 2024-06-26 | 5:04:21 PM | 104.85 | 1,000 |
| 2024-06-26 | 4:59:34 PM | 104.81 | 449 |
| 2024-06-26 | 4:37:22 PM | 104.63 | 176 |
| 2024-06-26 | 4:22:51 PM | 104.73 | 100 |
| 2024-06-26 | 4:21:25 PM | 104.77 | 100 |
| 2024-06-26 | 4:20:13 PM | 104.79 | 100 |
| 2024-06-26 | 4:20:13 PM | 104.79 | 100 |
| 2024-06-26 | 4:07:49 PM | 104.71 | 100 |
| 2024-06-26 | 4:07:49 PM | 104.71 | 100 |
| 2024-06-26 | 4:05:20 PM | 104.74 | 200 |
| 2024-06-26 | 4:05:02 PM | 104.82 | 100 |