| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:38 PM | 107.14 | 200 |
| 2024-11-15 | 9:47:38 PM | 107.14 | 200 |
| 2024-11-15 | 9:47:38 PM | 107.14 | 200 |
| 2024-11-15 | 9:47:38 PM | 107.14 | 200 |
| 2024-11-15 | 9:47:38 PM | 107.14 | 100 |
| 2024-11-15 | 9:47:38 PM | 107.13 | 100 |
| 2024-11-15 | 9:47:22 PM | 107.09 | 130 |
| 2024-11-15 | 9:46:16 PM | 107.02 | 112 |
| 2024-11-15 | 9:39:37 PM | 107.03 | 100 |
| 2024-11-15 | 9:38:36 PM | 107.07 | 148 |
| 2024-11-15 | 9:28:24 PM | 107.01 | 278 |
| 2024-11-15 | 9:26:22 PM | 107.02 | 100 |
| 2024-11-15 | 9:26:22 PM | 107.02 | 166 |