First Trust Health Care AlphaDEX .../ US33734X1431 /
| 06/08/2024 02:00:00 | Chg. -2.64 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.03USD | -2.40% | 37,937 Chiffrre d'affaires: 2.97 Mio. |
101.37Bid taille: 200 | 113.62Ask la taille: 200 | 108.13 | 106.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 107.03 | - |
| 06/08/2024 | 00:30:00 | 107.03 | - |
| 05/08/2024 | 22:10:00 | 107.03 | - |
| 05/08/2024 | 21:59:49 | 107.03 | 350 |
| 05/08/2024 | 21:56:35 | 106.99 | 191 |
| 05/08/2024 | 21:50:33 | 106.95 | 100 |
| 05/08/2024 | 21:40:22 | 107.19 | 109 |
| 05/08/2024 | 21:27:28 | 107.02 | 550 |
| 05/08/2024 | 21:15:10 | 107.02 | 100 |
| 05/08/2024 | 21:15:05 | 107.10 | 100 |
| 05/08/2024 | 21:15:05 | 107.10 | 100 |
| 05/08/2024 | 21:15:05 | 107.01 | 100 |
| 05/08/2024 | 21:15:05 | 107.09 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
