First Trust Health Care AlphaDEX .../ US33734X1431 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.14USD | +0.09% | 19,937 Turnover: 1.62 mill. |
99.26Bid Size: 200 | 111.25Ask Size: 200 | 105.57 | 105.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 105.14 | - |
| 2024-05-25 | 12:30:00 AM | 105.14 | - |
| 2024-05-24 | 10:10:00 PM | 105.14 | - |
| 2024-05-24 | 9:59:54 PM | 105.14 | 316 |
| 2024-05-24 | 9:50:49 PM | 105.02 | 703 |
| 2024-05-24 | 9:35:30 PM | 105.15 | 200 |
| 2024-05-24 | 9:23:17 PM | 105.08 | 201 |
| 2024-05-24 | 9:21:36 PM | 105.09 | 100 |
| 2024-05-24 | 9:19:52 PM | 105.14 | 158 |
| 2024-05-24 | 9:02:11 PM | 105.17 | 100 |
| 2024-05-24 | 8:57:13 PM | 105.19 | 500 |
| 2024-05-24 | 8:52:23 PM | 105.17 | 108 |
| 2024-05-24 | 8:41:41 PM | 105.20 | 100 |
All quotes in USD
