| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.08.2024 | 19:52:54 | 111,82 | 1.436 |
| 20.08.2024 | 19:48:42 | 111,85 | 200 |
| 20.08.2024 | 19:47:41 | 111,84 | 125 |
| 20.08.2024 | 19:38:54 | 111,71 | 10.123 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:38:54 | 111,72 | 100 |
| 20.08.2024 | 19:38:54 | 111,73 | 100 |
| 20.08.2024 | 19:22:46 | 111,87 | 100 |