First Trust Exchange Traded Fund .../ US33738R3084 /
| 10.07.2024 22:15:00 | Zm. +0,0900 | Wolumen | Bid10.07.2024 | Ask10.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,7600USD | +0,40% | 844 406 Obrót: 18,98 mln |
22,6000Wolumen Bid: 400 | 34,1100Wolumen Ask: 200 | 22,7600 | 22,6600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 22:15:00 | 22,7600 | - |
| 10.07.2024 | 22:00:00 | 22,7600 | 2 590 |
| 10.07.2024 | 21:59:54 | 22,7400 | 100 |
| 10.07.2024 | 21:59:54 | 22,7400 | 100 |
| 10.07.2024 | 21:59:54 | 22,7400 | 100 |
| 10.07.2024 | 21:59:49 | 22,7500 | 100 |
| 10.07.2024 | 21:59:46 | 22,7500 | 1 259 |
| 10.07.2024 | 21:59:45 | 22,7500 | 1 000 |
| 10.07.2024 | 21:59:43 | 22,7550 | 100 |
| 10.07.2024 | 21:59:39 | 22,7550 | 100 |
| 10.07.2024 | 21:59:35 | 22,7550 | 100 |
| 10.07.2024 | 21:59:30 | 22,7550 | 100 |
| 10.07.2024 | 21:59:28 | 22,7550 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
