| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:39:38 PM | 22.1700 | 123 |
| 2024-08-02 | 3:37:59 PM | 22.1700 | 100 |
| 2024-08-02 | 3:36:51 PM | 22.1700 | 100 |
| 2024-08-02 | 3:36:49 PM | 22.1700 | 200 |
| 2024-08-02 | 3:36:02 PM | 22.1509 | 1,419 |
| 2024-08-02 | 3:32:31 PM | 22.1900 | 100 |
| 2024-08-02 | 3:31:07 PM | 22.2096 | 128 |
| 2024-08-02 | 3:30:04 PM | 22.2200 | 964 |
| 2024-08-02 | 3:30:03 PM | 22.2200 | 1,000 |
| 2024-08-02 | 3:30:03 PM | 22.2200 | 630 |
| 2024-08-02 | 3:30:03 PM | 22.2200 | 582 |
| 2024-08-02 | 3:30:03 PM | 22.2200 | 400 |